Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 988.0 990.0 977.05 983.05 31.96 Thousand
18 Dec, 2024 1017.0 1019.0 990.0 993.15 44.68 Thousand
17 Dec, 2024 1002.35 1022.5 996.45 1016.85 60.24 Thousand
16 Dec, 2024 1023.3 1034.15 1003.1 1005.4 40.63 Thousand
13 Dec, 2024 1050.0 1059.0 1007.45 1019.3 260.32 Thousand
12 Dec, 2024 1024.55 1031.6 1015.3 1018.6 33.05 Thousand
11 Dec, 2024 1038.85 1045.75 1021.6 1027.05 47.58 Thousand
10 Dec, 2024 1057.85 1057.85 1028.0 1040.25 70.28 Thousand
09 Dec, 2024 1046.0 1070.0 1038.75 1050.85 75.15 Thousand
06 Dec, 2024 1050.8 1058.35 1032.35 1040.25 38.37 Thousand