Nesco Limited (NESCO.NS)

INR 926.65

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 900.3 910.25 883.35 895.75 97.59 Thousand
19 Jul, 2024 922.0 922.0 899.7 906.8 60.51 Thousand
18 Jul, 2024 933.5 938.5 911.0 922.75 83.53 Thousand
16 Jul, 2024 957.0 957.0 932.0 933.5 54.69 Thousand
15 Jul, 2024 939.95 951.5 921.0 947.8 75.36 Thousand
12 Jul, 2024 947.7 951.95 930.0 933.0 74.79 Thousand
11 Jul, 2024 914.9 947.0 910.3 940.7 168.92 Thousand
10 Jul, 2024 930.6 947.0 903.15 910.3 115.51 Thousand
09 Jul, 2024 929.85 937.9 921.4 926.25 58.45 Thousand
08 Jul, 2024 940.55 942.0 908.9 920.75 115.77 Thousand