Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 889.9 897.45 879.85 893.45 76.99 Thousand
23 Feb, 2024 870.0 905.3 870.0 883.25 223.43 Thousand
22 Feb, 2024 895.0 895.0 866.55 873.3 95.83 Thousand
21 Feb, 2024 881.0 905.1 873.7 886.4 117.77 Thousand
20 Feb, 2024 899.9 917.0 878.1 880.9 105.3 Thousand
19 Feb, 2024 898.85 914.2 893.1 896.6 86.3 Thousand
16 Feb, 2024 876.95 934.0 876.7 888.5 434.71 Thousand
15 Feb, 2024 875.0 887.8 871.0 875.25 54.78 Thousand
14 Feb, 2024 849.0 881.35 847.1 877.2 180.51 Thousand
13 Feb, 2024 836.6 846.0 818.45 839.1 59.79 Thousand