Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 830.95 835.0 821.8 832.0 64.65 Thousand
25 Jan, 2024 829.8 834.6 821.1 827.25 55.31 Thousand
24 Jan, 2024 824.05 834.6 814.0 829.8 91 Thousand
23 Jan, 2024 860.7 862.4 825.1 833.15 80.95 Thousand
20 Jan, 2024 869.35 869.35 841.4 852.45 37.79 Thousand
19 Jan, 2024 868.8 873.8 856.0 859.55 46.01 Thousand
18 Jan, 2024 863.6 866.05 838.1 858.6 76.32 Thousand
17 Jan, 2024 855.0 879.3 854.05 859.3 83.94 Thousand
16 Jan, 2024 871.45 883.0 854.05 865.9 84.82 Thousand
15 Jan, 2024 884.05 891.0 862.85 867.15 101.43 Thousand