Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 998.7 | 1003.85 | 980.0 | 995.1 | 79.98 Thousand |
| 19 Nov, 2024 | 1000.1 | 1019.9 | 991.3 | 998.7 | 75.86 Thousand |
| 18 Nov, 2024 | 1002.55 | 1012.5 | 971.1 | 1000.05 | 67.7 Thousand |
| 14 Nov, 2024 | 980.7 | 1026.8 | 980.3 | 1002.55 | 149.64 Thousand |
| 13 Nov, 2024 | 995.4 | 1003.65 | 968.15 | 975.8 | 77.43 Thousand |
| 12 Nov, 2024 | 1023.0 | 1027.0 | 1001.0 | 1010.55 | 116.18 Thousand |
| 11 Nov, 2024 | 1001.7 | 1023.0 | 980.0 | 1015.3 | 108.29 Thousand |
| 08 Nov, 2024 | 1020.3 | 1020.3 | 994.2 | 997.9 | 63.7 Thousand |
| 07 Nov, 2024 | 999.55 | 1021.0 | 995.05 | 1009.3 | 119.39 Thousand |
| 06 Nov, 2024 | 1004.0 | 1006.9 | 986.0 | 999.55 | 77.49 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM