Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 985.5 | 1009.95 | 973.65 | 1002.0 | 205.47 Thousand |
| 04 Nov, 2024 | 993.65 | 998.4 | 979.0 | 991.3 | 118.27 Thousand |
| 01 Nov, 2024 | 990.6 | 1000.0 | 985.05 | 989.4 | 29.64 Thousand |
| 31 Oct, 2024 | 959.35 | 1004.3 | 952.0 | 990.6 | 186.03 Thousand |
| 30 Oct, 2024 | 947.9 | 964.7 | 935.0 | 955.25 | 62.04 Thousand |
| 29 Oct, 2024 | 929.5 | 960.0 | 915.0 | 943.25 | 136.86 Thousand |
| 28 Oct, 2024 | 887.0 | 913.75 | 877.55 | 909.8 | 54.3 Thousand |
| 25 Oct, 2024 | 911.0 | 911.0 | 871.0 | 889.45 | 70.13 Thousand |
| 24 Oct, 2024 | 901.05 | 916.4 | 893.35 | 906.6 | 76.25 Thousand |
| 23 Oct, 2024 | 900.0 | 919.95 | 887.65 | 907.95 | 80.7 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM