Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 886.0 893.95 878.0 883.25 56.15 Thousand
11 Jan, 2024 883.0 900.75 878.55 883.15 85.26 Thousand
10 Jan, 2024 880.0 883.95 872.1 875.95 43.08 Thousand
09 Jan, 2024 875.7 897.3 875.0 879.1 87.16 Thousand
08 Jan, 2024 893.0 897.35 868.9 871.3 106.28 Thousand
05 Jan, 2024 916.95 916.95 883.35 887.0 123.19 Thousand
04 Jan, 2024 882.7 918.5 882.65 909.7 290.74 Thousand
03 Jan, 2024 871.3 885.3 871.25 877.3 71.91 Thousand
02 Jan, 2024 891.5 899.2 870.0 876.9 85.57 Thousand
01 Jan, 2024 889.5 903.0 885.4 891.4 64.04 Thousand