Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 830.0 | 863.75 | 812.55 | 855.9 | 85.75 Thousand |
| 04 Jun, 2024 | 860.0 | 862.95 | 780.0 | 821.45 | 131.98 Thousand |
| 03 Jun, 2024 | 883.0 | 883.0 | 857.0 | 864.9 | 57.43 Thousand |
| 31 May, 2024 | 852.0 | 861.95 | 846.2 | 851.7 | 49.15 Thousand |
| 30 May, 2024 | 873.0 | 873.0 | 852.0 | 855.35 | 54.99 Thousand |
| 29 May, 2024 | 867.0 | 877.7 | 860.75 | 873.9 | 25.31 Thousand |
| 28 May, 2024 | 878.8 | 880.0 | 860.0 | 867.85 | 54.9 Thousand |
| 27 May, 2024 | 879.4 | 885.95 | 862.15 | 874.45 | 49.42 Thousand |
| 24 May, 2024 | 890.35 | 890.6 | 860.6 | 868.35 | 55.4 Thousand |
| 23 May, 2024 | 904.35 | 905.3 | 882.35 | 885.9 | 64.02 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH