Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 829.0 849.9 827.65 843.7 98.14 Thousand
13 Dec, 2023 828.95 829.95 818.0 823.55 45.28 Thousand
12 Dec, 2023 845.05 845.05 821.0 824.8 90.95 Thousand
11 Dec, 2023 834.0 846.0 829.35 841.35 75.24 Thousand
08 Dec, 2023 847.3 852.45 826.15 829.95 83.95 Thousand
07 Dec, 2023 840.0 850.0 832.5 843.05 102.16 Thousand
06 Dec, 2023 829.0 838.75 825.0 835.35 93.57 Thousand
05 Dec, 2023 863.0 870.1 824.9 828.75 181.54 Thousand
04 Dec, 2023 850.0 865.0 842.9 850.95 294.24 Thousand
01 Dec, 2023 819.0 839.8 815.05 834.6 254.33 Thousand