Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 822.15 | 853.0 | 817.0 | 847.6 | 116.05 Thousand |
| 07 May, 2024 | 826.2 | 839.45 | 818.95 | 822.65 | 41.34 Thousand |
| 06 May, 2024 | 840.0 | 853.95 | 828.25 | 833.25 | 36.97 Thousand |
| 03 May, 2024 | 852.05 | 857.0 | 838.75 | 844.6 | 39.91 Thousand |
| 02 May, 2024 | 867.1 | 873.2 | 847.55 | 851.25 | 61 Thousand |
| 30 Apr, 2024 | 868.0 | 877.7 | 860.4 | 867.1 | 71.31 Thousand |
| 29 Apr, 2024 | 851.95 | 875.0 | 851.95 | 861.65 | 60.91 Thousand |
| 26 Apr, 2024 | 866.0 | 867.75 | 844.1 | 851.4 | 53.48 Thousand |
| 25 Apr, 2024 | 852.9 | 863.95 | 845.55 | 860.75 | 72.29 Thousand |
| 24 Apr, 2024 | 828.0 | 851.8 | 828.0 | 847.1 | 83.09 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH