Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 785.0 842.0 781.05 827.65 1.36 Million
13 Nov, 2023 784.0 788.0 768.0 778.45 350.19 Thousand
12 Nov, 2023 776.0 797.0 770.05 790.95 450.93 Thousand
10 Nov, 2023 711.0 770.0 701.0 756.45 3.55 Million
09 Nov, 2023 689.0 689.0 670.1 676.15 79.27 Thousand
08 Nov, 2023 658.0 684.25 658.0 675.75 171.23 Thousand
07 Nov, 2023 658.25 663.0 650.1 655.3 41.98 Thousand
06 Nov, 2023 654.0 658.7 650.0 651.45 38.88 Thousand
03 Nov, 2023 656.8 661.0 646.2 651.1 36.02 Thousand
02 Nov, 2023 647.1 662.6 646.05 651.95 39.6 Thousand