Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 853.0 | 853.0 | 845.4 | 849.5 | 28.33 Thousand |
| 04 Apr, 2024 | 850.0 | 857.5 | 840.0 | 850.05 | 48.81 Thousand |
| 03 Apr, 2024 | 850.0 | 858.9 | 842.0 | 847.5 | 79.23 Thousand |
| 02 Apr, 2024 | 850.0 | 861.0 | 844.25 | 849.7 | 52.2 Thousand |
| 01 Apr, 2024 | 834.95 | 855.45 | 830.0 | 850.05 | 75.96 Thousand |
| 28 Mar, 2024 | 840.55 | 844.9 | 812.25 | 830.75 | 86.23 Thousand |
| 27 Mar, 2024 | 818.0 | 845.0 | 816.0 | 838.0 | 70.86 Thousand |
| 26 Mar, 2024 | 813.75 | 823.0 | 800.05 | 816.15 | 52.6 Thousand |
| 22 Mar, 2024 | 808.8 | 822.4 | 805.0 | 811.55 | 29.54 Thousand |
| 21 Mar, 2024 | 807.5 | 815.0 | 804.85 | 808.15 | 28.53 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH