Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1014.0 | 1014.95 | 970.0 | 974.75 | 156.94 Thousand |
| 06 Sep, 2024 | 960.0 | 1023.9 | 959.85 | 995.3 | 773.19 Thousand |
| 05 Sep, 2024 | 958.25 | 963.95 | 949.4 | 956.6 | 47.53 Thousand |
| 04 Sep, 2024 | 933.0 | 969.4 | 927.0 | 951.8 | 117.79 Thousand |
| 03 Sep, 2024 | 933.0 | 949.0 | 933.0 | 941.2 | 56.55 Thousand |
| 02 Sep, 2024 | 950.0 | 951.75 | 929.7 | 940.35 | 56.32 Thousand |
| 30 Aug, 2024 | 931.0 | 948.0 | 928.0 | 945.1 | 49.43 Thousand |
| 29 Aug, 2024 | 934.85 | 940.05 | 917.95 | 934.15 | 51.31 Thousand |
| 28 Aug, 2024 | 938.3 | 949.85 | 929.0 | 932.15 | 40.2 Thousand |
| 27 Aug, 2024 | 941.95 | 948.75 | 936.0 | 938.35 | 38.61 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM