Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 884.05 | 941.9 | 878.15 | 904.5 | 148.76 Thousand |
| 08 Aug, 2024 | 893.05 | 893.05 | 869.95 | 877.05 | 44.38 Thousand |
| 07 Aug, 2024 | 870.4 | 899.7 | 857.25 | 884.75 | 65.46 Thousand |
| 06 Aug, 2024 | 849.1 | 867.15 | 847.7 | 863.95 | 99.48 Thousand |
| 05 Aug, 2024 | 867.05 | 877.05 | 833.85 | 836.45 | 150.74 Thousand |
| 02 Aug, 2024 | 925.0 | 925.0 | 882.0 | 883.7 | 169.57 Thousand |
| 01 Aug, 2024 | 932.35 | 939.95 | 915.15 | 917.4 | 40.59 Thousand |
| 31 Jul, 2024 | 940.35 | 946.0 | 925.25 | 928.4 | 75.62 Thousand |
| 30 Jul, 2024 | 930.0 | 948.35 | 924.75 | 943.5 | 78.47 Thousand |
| 29 Jul, 2024 | 922.75 | 935.1 | 918.0 | 924.3 | 42.91 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM