Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 647.0 650.95 641.0 643.85 29.61 Thousand
31 Oct, 2023 652.65 655.45 645.05 646.5 23.82 Thousand
30 Oct, 2023 654.45 658.7 641.05 643.0 25.82 Thousand
27 Oct, 2023 635.25 661.35 635.2 651.15 41.5 Thousand
26 Oct, 2023 630.55 646.6 616.05 632.3 88.77 Thousand
25 Oct, 2023 659.45 659.45 637.3 640.15 52.04 Thousand
23 Oct, 2023 675.0 675.0 648.8 653.0 55.49 Thousand
20 Oct, 2023 675.15 676.0 665.1 672.2 27.82 Thousand
19 Oct, 2023 665.05 674.9 665.05 670.1 20.03 Thousand
18 Oct, 2023 682.85 682.85 667.6 671.0 21.49 Thousand