Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 944.55 954.0 934.0 941.35 63.09 Thousand
23 Aug, 2024 973.0 982.0 935.5 943.8 206.75 Thousand
22 Aug, 2024 925.9 974.5 924.0 965.85 396.95 Thousand
21 Aug, 2024 923.0 925.75 908.8 919.1 40.43 Thousand
20 Aug, 2024 930.0 931.7 915.55 922.15 52.55 Thousand
19 Aug, 2024 908.0 926.85 900.0 923.95 143.23 Thousand
16 Aug, 2024 898.0 900.85 883.7 889.55 52.72 Thousand
14 Aug, 2024 900.0 904.2 877.5 883.6 64.32 Thousand
13 Aug, 2024 915.0 918.9 895.75 899.95 49.17 Thousand
12 Aug, 2024 904.5 919.95 898.6 914.3 53.2 Thousand