Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 808.0 | 814.9 | 797.35 | 803.45 | 43.82 Thousand |
| 19 Mar, 2024 | 796.5 | 816.0 | 785.25 | 805.8 | 62.61 Thousand |
| 18 Mar, 2024 | 806.95 | 810.85 | 784.85 | 794.2 | 73.83 Thousand |
| 15 Mar, 2024 | 802.8 | 814.9 | 778.65 | 795.1 | 52.58 Thousand |
| 14 Mar, 2024 | 756.0 | 818.4 | 756.0 | 809.1 | 84.96 Thousand |
| 13 Mar, 2024 | 802.05 | 809.0 | 748.6 | 765.35 | 152.81 Thousand |
| 12 Mar, 2024 | 832.0 | 835.95 | 791.0 | 800.1 | 145.52 Thousand |
| 11 Mar, 2024 | 857.95 | 861.5 | 829.9 | 832.5 | 79.76 Thousand |
| 07 Mar, 2024 | 864.0 | 866.9 | 851.0 | 857.95 | 57.77 Thousand |
| 06 Mar, 2024 | 888.0 | 889.95 | 851.9 | 860.8 | 94.61 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH