Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 970.0 | 980.35 | 961.05 | 973.45 | 46.73 Thousand |
| 20 Sep, 2024 | 937.95 | 976.0 | 925.7 | 971.95 | 94.43 Thousand |
| 19 Sep, 2024 | 959.2 | 961.6 | 915.7 | 933.4 | 78.84 Thousand |
| 18 Sep, 2024 | 957.6 | 973.95 | 950.0 | 955.45 | 57.5 Thousand |
| 17 Sep, 2024 | 970.3 | 970.3 | 955.0 | 957.6 | 45.96 Thousand |
| 16 Sep, 2024 | 984.0 | 984.0 | 962.2 | 965.75 | 61.78 Thousand |
| 13 Sep, 2024 | 990.6 | 997.0 | 966.5 | 973.1 | 63.66 Thousand |
| 12 Sep, 2024 | 984.95 | 996.0 | 975.0 | 983.25 | 67.25 Thousand |
| 11 Sep, 2024 | 1013.0 | 1029.9 | 972.4 | 979.15 | 172.29 Thousand |
| 10 Sep, 2024 | 976.0 | 1015.0 | 976.0 | 1008.4 | 198.63 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM