Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 826.0 | 832.0 | 819.15 | 827.05 | 38.28 Thousand |
| 22 Apr, 2024 | 800.0 | 824.0 | 800.0 | 819.35 | 40.07 Thousand |
| 19 Apr, 2024 | 804.95 | 807.2 | 793.6 | 798.4 | 39.9 Thousand |
| 18 Apr, 2024 | 820.0 | 825.6 | 801.0 | 803.8 | 51.48 Thousand |
| 16 Apr, 2024 | 808.2 | 825.05 | 807.5 | 818.4 | 27.48 Thousand |
| 15 Apr, 2024 | 818.0 | 823.45 | 791.55 | 811.05 | 52.05 Thousand |
| 12 Apr, 2024 | 841.0 | 848.9 | 823.6 | 827.15 | 42.06 Thousand |
| 10 Apr, 2024 | 834.95 | 840.0 | 829.0 | 836.3 | 35.18 Thousand |
| 09 Apr, 2024 | 845.75 | 845.75 | 830.0 | 833.9 | 44.77 Thousand |
| 08 Apr, 2024 | 853.75 | 857.95 | 831.55 | 838.25 | 69.28 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH