Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 892.8 895.9 881.55 882.7 76.5 Thousand
28 Dec, 2023 907.0 907.0 889.5 892.8 61.02 Thousand
27 Dec, 2023 910.0 913.3 890.0 900.65 138.25 Thousand
26 Dec, 2023 900.0 923.95 875.0 905.55 670.78 Thousand
22 Dec, 2023 865.0 887.95 859.6 863.2 106.42 Thousand
21 Dec, 2023 840.0 879.95 830.5 864.45 155.19 Thousand
20 Dec, 2023 862.9 907.6 841.05 846.2 586.26 Thousand
19 Dec, 2023 870.0 881.95 854.75 859.3 180.12 Thousand
18 Dec, 2023 831.0 869.0 827.05 864.4 282.16 Thousand
15 Dec, 2023 848.0 852.85 826.05 830.3 111.1 Thousand