Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 935.0 935.0 890.0 898.0 65.3 Thousand
21 Oct, 2024 965.0 965.0 932.1 934.8 38.48 Thousand
18 Oct, 2024 951.0 972.0 935.95 964.3 59.71 Thousand
17 Oct, 2024 1000.0 1000.0 952.35 958.25 69.24 Thousand
16 Oct, 2024 976.3 999.9 959.6 997.2 138.49 Thousand
15 Oct, 2024 948.7 1058.75 931.0 984.65 245.86 Thousand
14 Oct, 2024 951.05 952.95 934.85 948.7 73.75 Thousand
11 Oct, 2024 954.9 954.9 936.8 946.3 74.34 Thousand
10 Oct, 2024 918.95 958.85 909.35 950.1 184.52 Thousand
09 Oct, 2024 919.85 926.45 907.95 911.75 52.17 Thousand