Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 907.9 | 920.95 | 906.0 | 915.6 | 35.35 Thousand |
| 25 Jul, 2024 | 902.05 | 910.0 | 897.55 | 907.9 | 22.02 Thousand |
| 24 Jul, 2024 | 891.5 | 908.6 | 890.75 | 905.15 | 50.44 Thousand |
| 23 Jul, 2024 | 901.0 | 901.45 | 863.2 | 889.8 | 64.17 Thousand |
| 22 Jul, 2024 | 900.3 | 910.25 | 883.35 | 895.75 | 97.59 Thousand |
| 19 Jul, 2024 | 922.0 | 922.0 | 899.7 | 906.8 | 60.51 Thousand |
| 18 Jul, 2024 | 933.5 | 938.5 | 911.0 | 922.75 | 83.53 Thousand |
| 16 Jul, 2024 | 957.0 | 957.0 | 932.0 | 935.35 | 54.69 Thousand |
| 15 Jul, 2024 | 939.95 | 951.5 | 921.0 | 948.1 | 75.36 Thousand |
| 12 Jul, 2024 | 947.7 | 951.95 | 930.0 | 933.0 | 74.79 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM