Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 899.9 | 917.0 | 878.1 | 880.9 | 105.3 Thousand |
| 19 Feb, 2024 | 898.85 | 914.2 | 893.1 | 896.6 | 86.3 Thousand |
| 16 Feb, 2024 | 876.95 | 934.0 | 876.7 | 888.5 | 434.71 Thousand |
| 15 Feb, 2024 | 875.0 | 887.8 | 871.0 | 875.25 | 54.78 Thousand |
| 14 Feb, 2024 | 849.0 | 881.35 | 847.1 | 877.2 | 180.51 Thousand |
| 13 Feb, 2024 | 836.6 | 846.0 | 818.45 | 839.1 | 59.79 Thousand |
| 12 Feb, 2024 | 854.8 | 861.45 | 827.25 | 832.45 | 47.23 Thousand |
| 09 Feb, 2024 | 870.0 | 870.7 | 837.9 | 854.8 | 91.47 Thousand |
| 08 Feb, 2024 | 869.2 | 881.2 | 860.0 | 864.3 | 45.21 Thousand |
| 07 Feb, 2024 | 878.35 | 892.0 | 862.05 | 869.15 | 67.52 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH