Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 869.35 | 869.35 | 841.4 | 852.45 | 37.79 Thousand |
| 19 Jan, 2024 | 868.8 | 873.8 | 856.0 | 859.55 | 46.01 Thousand |
| 18 Jan, 2024 | 863.6 | 866.05 | 838.1 | 858.6 | 76.32 Thousand |
| 17 Jan, 2024 | 855.0 | 879.3 | 854.05 | 859.3 | 83.94 Thousand |
| 16 Jan, 2024 | 871.45 | 883.0 | 854.05 | 865.9 | 84.82 Thousand |
| 15 Jan, 2024 | 884.05 | 891.0 | 862.85 | 867.15 | 101.43 Thousand |
| 12 Jan, 2024 | 886.0 | 893.95 | 878.0 | 883.25 | 56.15 Thousand |
| 11 Jan, 2024 | 883.0 | 900.75 | 878.55 | 883.15 | 85.26 Thousand |
| 10 Jan, 2024 | 880.0 | 883.95 | 872.1 | 875.95 | 43.08 Thousand |
| 09 Jan, 2024 | 875.7 | 897.3 | 875.0 | 879.1 | 87.16 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH