Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 935.0 | 935.5 | 904.1 | 910.75 | 123.9 Thousand |
| 26 Jun, 2024 | 931.65 | 950.0 | 919.1 | 930.8 | 102.39 Thousand |
| 25 Jun, 2024 | 942.0 | 949.25 | 918.65 | 931.65 | 124.98 Thousand |
| 24 Jun, 2024 | 962.5 | 970.7 | 934.8 | 939.95 | 146.16 Thousand |
| 21 Jun, 2024 | 988.0 | 993.45 | 960.0 | 963.55 | 79.35 Thousand |
| 20 Jun, 2024 | 947.05 | 987.4 | 944.4 | 983.8 | 174.02 Thousand |
| 19 Jun, 2024 | 957.9 | 959.25 | 935.05 | 947.05 | 114.2 Thousand |
| 18 Jun, 2024 | 977.75 | 981.0 | 950.3 | 957.5 | 130.8 Thousand |
| 14 Jun, 2024 | 987.9 | 989.3 | 967.75 | 973.75 | 162.95 Thousand |
| 13 Jun, 2024 | 947.0 | 1003.0 | 938.55 | 981.5 | 809.46 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM