Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 893.0 | 897.35 | 868.9 | 871.3 | 106.28 Thousand |
| 05 Jan, 2024 | 916.95 | 916.95 | 883.35 | 887.0 | 123.19 Thousand |
| 04 Jan, 2024 | 882.7 | 918.5 | 882.65 | 909.7 | 290.74 Thousand |
| 03 Jan, 2024 | 871.3 | 885.3 | 871.25 | 877.3 | 71.91 Thousand |
| 02 Jan, 2024 | 891.5 | 899.2 | 870.0 | 876.9 | 85.57 Thousand |
| 01 Jan, 2024 | 889.5 | 903.0 | 885.4 | 891.4 | 64.04 Thousand |
| 29 Dec, 2023 | 892.8 | 895.9 | 881.55 | 882.7 | 76.5 Thousand |
| 28 Dec, 2023 | 907.0 | 907.0 | 889.5 | 892.8 | 61.02 Thousand |
| 27 Dec, 2023 | 910.0 | 913.3 | 890.0 | 900.65 | 138.25 Thousand |
| 26 Dec, 2023 | 900.0 | 923.95 | 875.0 | 905.55 | 670.78 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH