Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 893.8 | 959.8 | 893.8 | 938.25 | 531.19 Thousand |
| 11 Jun, 2024 | 898.0 | 899.9 | 887.0 | 893.7 | 59.72 Thousand |
| 10 Jun, 2024 | 891.5 | 899.8 | 880.0 | 889.1 | 74.39 Thousand |
| 07 Jun, 2024 | 883.25 | 908.25 | 881.15 | 883.85 | 72.71 Thousand |
| 06 Jun, 2024 | 851.9 | 888.8 | 851.75 | 880.6 | 70.12 Thousand |
| 05 Jun, 2024 | 830.0 | 863.75 | 812.55 | 855.9 | 85.75 Thousand |
| 04 Jun, 2024 | 860.0 | 862.95 | 780.0 | 821.45 | 131.98 Thousand |
| 03 Jun, 2024 | 883.0 | 883.0 | 857.0 | 864.9 | 57.43 Thousand |
| 31 May, 2024 | 852.0 | 861.95 | 846.2 | 851.7 | 49.15 Thousand |
| 30 May, 2024 | 873.0 | 873.0 | 852.0 | 855.35 | 54.99 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM