Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 866.35 | 879.4 | 866.35 | 874.0 | 65.45 Thousand |
| 05 Feb, 2024 | 876.35 | 885.8 | 857.0 | 862.3 | 78.1 Thousand |
| 02 Feb, 2024 | 862.4 | 896.1 | 857.0 | 871.95 | 206.98 Thousand |
| 01 Feb, 2024 | 860.05 | 866.5 | 850.4 | 859.35 | 58.32 Thousand |
| 31 Jan, 2024 | 848.75 | 869.9 | 846.05 | 859.8 | 93.85 Thousand |
| 30 Jan, 2024 | 838.0 | 852.9 | 836.0 | 840.85 | 94.78 Thousand |
| 29 Jan, 2024 | 830.95 | 835.0 | 821.8 | 832.0 | 64.65 Thousand |
| 25 Jan, 2024 | 829.8 | 834.6 | 821.1 | 827.25 | 55.31 Thousand |
| 24 Jan, 2024 | 824.05 | 834.6 | 814.0 | 829.8 | 91 Thousand |
| 23 Jan, 2024 | 860.7 | 862.4 | 825.1 | 833.15 | 80.95 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH