Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 914.9 | 947.0 | 910.3 | 940.7 | 168.92 Thousand |
| 10 Jul, 2024 | 930.6 | 947.0 | 903.15 | 910.3 | 115.51 Thousand |
| 09 Jul, 2024 | 929.85 | 937.9 | 921.4 | 926.25 | 58.45 Thousand |
| 08 Jul, 2024 | 940.55 | 942.0 | 908.9 | 920.75 | 115.77 Thousand |
| 05 Jul, 2024 | 939.35 | 944.6 | 919.05 | 935.85 | 181.59 Thousand |
| 04 Jul, 2024 | 949.85 | 949.85 | 932.0 | 934.7 | 39.64 Thousand |
| 03 Jul, 2024 | 950.0 | 953.8 | 935.3 | 943.1 | 48.19 Thousand |
| 02 Jul, 2024 | 954.05 | 957.25 | 935.0 | 944.15 | 85.02 Thousand |
| 01 Jul, 2024 | 931.0 | 979.8 | 925.3 | 951.65 | 224.97 Thousand |
| 28 Jun, 2024 | 913.45 | 927.9 | 911.55 | 923.5 | 55.42 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM