Nesco Limited (NESCO.NS)

INR 926.65

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 847.3 852.45 826.15 829.95 83.95 Thousand
07 Dec, 2023 840.0 850.0 832.5 843.05 102.16 Thousand
06 Dec, 2023 829.0 838.75 825.0 835.35 93.57 Thousand
05 Dec, 2023 863.0 870.1 824.9 828.75 181.54 Thousand
04 Dec, 2023 850.0 865.0 842.9 850.95 294.24 Thousand
01 Dec, 2023 819.0 839.8 815.05 834.6 254.33 Thousand
30 Nov, 2023 809.0 819.0 796.1 815.5 129.4 Thousand
29 Nov, 2023 811.3 823.0 803.1 807.4 120.38 Thousand
28 Nov, 2023 803.95 813.95 785.55 810.05 149.56 Thousand
24 Nov, 2023 809.6 816.85 795.3 799.75 109.08 Thousand