Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 833.15 | 857.15 | 831.05 | 852.05 | 45.69 Thousand |
| 13 May, 2024 | 842.95 | 846.5 | 822.05 | 830.45 | 78.26 Thousand |
| 10 May, 2024 | 820.35 | 887.95 | 814.1 | 842.95 | 149.79 Thousand |
| 09 May, 2024 | 847.6 | 863.8 | 813.2 | 820.35 | 33.36 Thousand |
| 08 May, 2024 | 822.15 | 853.0 | 817.0 | 847.6 | 116.05 Thousand |
| 07 May, 2024 | 826.2 | 839.45 | 818.95 | 822.65 | 41.34 Thousand |
| 06 May, 2024 | 840.0 | 853.95 | 828.25 | 833.25 | 36.97 Thousand |
| 03 May, 2024 | 852.05 | 857.0 | 838.75 | 844.6 | 39.91 Thousand |
| 02 May, 2024 | 867.1 | 873.2 | 847.55 | 851.25 | 61 Thousand |
| 30 Apr, 2024 | 868.0 | 877.7 | 860.4 | 867.1 | 71.31 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM