Nesco Limited (NESCO.NS)

INR 926.65

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 800.0 831.25 798.0 803.8 260.96 Thousand
22 Nov, 2023 809.6 817.55 788.05 798.95 221.57 Thousand
21 Nov, 2023 808.0 823.0 801.7 804.4 103.19 Thousand
20 Nov, 2023 820.0 831.95 804.75 807.55 169.89 Thousand
17 Nov, 2023 813.0 835.05 810.1 815.65 313.88 Thousand
16 Nov, 2023 832.0 838.45 801.2 816.9 475.86 Thousand
15 Nov, 2023 785.0 842.0 781.05 827.65 1.36 Million
13 Nov, 2023 784.0 788.0 768.0 778.45 350.19 Thousand
12 Nov, 2023 776.0 797.0 770.05 790.95 450.93 Thousand
10 Nov, 2023 711.0 770.0 701.0 756.45 3.55 Million