Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 851.95 | 875.0 | 851.95 | 861.65 | 60.91 Thousand |
| 26 Apr, 2024 | 866.0 | 867.75 | 844.1 | 851.4 | 53.48 Thousand |
| 25 Apr, 2024 | 852.9 | 863.95 | 845.55 | 860.75 | 72.29 Thousand |
| 24 Apr, 2024 | 828.0 | 851.8 | 828.0 | 847.1 | 83.09 Thousand |
| 23 Apr, 2024 | 826.0 | 832.0 | 819.15 | 827.05 | 38.28 Thousand |
| 22 Apr, 2024 | 800.0 | 824.0 | 800.0 | 819.35 | 40.07 Thousand |
| 19 Apr, 2024 | 804.95 | 807.2 | 793.6 | 798.4 | 39.9 Thousand |
| 18 Apr, 2024 | 820.0 | 825.6 | 801.0 | 803.8 | 51.48 Thousand |
| 16 Apr, 2024 | 808.2 | 825.05 | 807.5 | 818.4 | 27.48 Thousand |
| 15 Apr, 2024 | 818.0 | 823.45 | 791.55 | 811.05 | 52.05 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM