Nesco Limited (NESCO.NS)

INR 926.65

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 689.0 689.0 670.1 676.15 79.27 Thousand
08 Nov, 2023 658.0 684.25 658.0 675.75 171.23 Thousand
07 Nov, 2023 658.25 663.0 650.1 655.3 41.98 Thousand
06 Nov, 2023 654.0 658.7 650.0 651.45 38.88 Thousand
03 Nov, 2023 656.8 661.0 646.2 651.1 36.02 Thousand
02 Nov, 2023 647.1 662.6 646.05 651.95 39.6 Thousand
01 Nov, 2023 647.0 650.95 641.0 643.85 29.61 Thousand
31 Oct, 2023 652.65 655.45 645.05 646.5 23.82 Thousand
30 Oct, 2023 654.45 658.7 641.05 643.0 25.82 Thousand
27 Oct, 2023 635.25 661.35 635.2 651.15 41.5 Thousand