Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 841.0 | 848.9 | 823.6 | 827.15 | 42.06 Thousand |
| 10 Apr, 2024 | 834.95 | 840.0 | 829.0 | 836.3 | 35.18 Thousand |
| 09 Apr, 2024 | 845.75 | 845.75 | 830.0 | 833.9 | 44.77 Thousand |
| 08 Apr, 2024 | 853.75 | 857.95 | 831.55 | 838.25 | 69.28 Thousand |
| 05 Apr, 2024 | 853.0 | 853.0 | 845.4 | 849.5 | 28.33 Thousand |
| 04 Apr, 2024 | 850.0 | 857.5 | 840.0 | 850.05 | 48.81 Thousand |
| 03 Apr, 2024 | 850.0 | 858.9 | 842.0 | 847.5 | 79.23 Thousand |
| 02 Apr, 2024 | 850.0 | 861.0 | 844.25 | 849.7 | 52.2 Thousand |
| 01 Apr, 2024 | 834.95 | 855.45 | 830.0 | 850.05 | 75.96 Thousand |
| 28 Mar, 2024 | 840.55 | 844.9 | 812.25 | 830.75 | 86.23 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM