Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 832.0 | 835.95 | 791.0 | 800.1 | 145.52 Thousand |
| 11 Mar, 2024 | 857.95 | 861.5 | 829.9 | 832.5 | 79.76 Thousand |
| 07 Mar, 2024 | 864.0 | 866.9 | 851.0 | 857.95 | 57.77 Thousand |
| 06 Mar, 2024 | 888.0 | 889.95 | 851.9 | 860.8 | 94.61 Thousand |
| 05 Mar, 2024 | 896.7 | 900.8 | 876.1 | 887.6 | 87.21 Thousand |
| 04 Mar, 2024 | 880.0 | 908.9 | 875.0 | 892.2 | 227.46 Thousand |
| 01 Mar, 2024 | 855.0 | 878.9 | 850.3 | 861.65 | 46.53 Thousand |
| 29 Feb, 2024 | 849.05 | 859.95 | 841.05 | 845.1 | 83.17 Thousand |
| 28 Feb, 2024 | 897.6 | 900.1 | 840.1 | 846.6 | 198.37 Thousand |
| 27 Feb, 2024 | 893.0 | 920.5 | 888.1 | 893.7 | 259.35 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM