Nesco Limited (NESCO.NS)

INR 926.65

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 678.6 682.9 672.1 679.6 37.87 Thousand
05 Oct, 2023 685.0 685.0 673.55 675.15 32.86 Thousand
04 Oct, 2023 686.0 686.0 672.1 673.4 31.65 Thousand
03 Oct, 2023 686.7 689.45 680.2 681.55 28.58 Thousand
29 Sep, 2023 685.2 692.25 681.65 686.65 26.84 Thousand
28 Sep, 2023 685.0 695.0 682.85 686.6 47.4 Thousand
27 Sep, 2023 687.25 692.6 676.1 682.8 63.59 Thousand
26 Sep, 2023 683.15 698.35 683.15 687.45 34.55 Thousand
25 Sep, 2023 679.0 698.55 679.0 688.95 64.52 Thousand
22 Sep, 2023 692.4 692.4 668.3 686.4 139.52 Thousand