Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 854.8 861.45 827.25 832.45 47.23 Thousand
09 Feb, 2024 870.0 870.7 837.9 854.8 91.47 Thousand
08 Feb, 2024 869.2 881.2 860.0 864.3 45.21 Thousand
07 Feb, 2024 878.35 892.0 862.05 869.15 67.52 Thousand
06 Feb, 2024 866.35 879.4 866.35 874.0 65.45 Thousand
05 Feb, 2024 876.35 885.8 857.0 862.3 78.1 Thousand
02 Feb, 2024 862.4 896.1 857.0 871.95 206.98 Thousand
01 Feb, 2024 860.05 866.5 850.4 859.35 58.32 Thousand
31 Jan, 2024 848.75 869.9 846.05 859.8 93.85 Thousand
30 Jan, 2024 838.0 852.9 836.0 840.85 94.78 Thousand