Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 883.0 | 900.75 | 878.55 | 883.15 | 85.26 Thousand |
| 10 Jan, 2024 | 880.0 | 883.95 | 872.1 | 875.95 | 43.08 Thousand |
| 09 Jan, 2024 | 875.7 | 897.3 | 875.0 | 879.1 | 87.16 Thousand |
| 08 Jan, 2024 | 893.0 | 897.35 | 868.9 | 871.3 | 106.28 Thousand |
| 05 Jan, 2024 | 916.95 | 916.95 | 883.35 | 887.0 | 123.19 Thousand |
| 04 Jan, 2024 | 882.7 | 918.5 | 882.65 | 909.7 | 290.74 Thousand |
| 03 Jan, 2024 | 871.3 | 885.3 | 871.25 | 877.3 | 71.91 Thousand |
| 02 Jan, 2024 | 891.5 | 899.2 | 870.0 | 876.9 | 85.57 Thousand |
| 01 Jan, 2024 | 889.5 | 903.0 | 885.4 | 891.4 | 64.04 Thousand |
| 29 Dec, 2023 | 892.8 | 895.9 | 881.55 | 882.7 | 76.5 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM