Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 828.95 | 829.95 | 818.0 | 823.55 | 45.28 Thousand |
| 12 Dec, 2023 | 845.05 | 845.05 | 821.0 | 824.8 | 90.95 Thousand |
| 11 Dec, 2023 | 834.0 | 846.0 | 829.35 | 841.35 | 75.24 Thousand |
| 08 Dec, 2023 | 847.3 | 852.45 | 826.15 | 829.95 | 83.95 Thousand |
| 07 Dec, 2023 | 840.0 | 850.0 | 832.5 | 843.05 | 102.16 Thousand |
| 06 Dec, 2023 | 829.0 | 838.75 | 825.0 | 835.35 | 93.57 Thousand |
| 05 Dec, 2023 | 863.0 | 870.1 | 824.9 | 828.75 | 181.54 Thousand |
| 04 Dec, 2023 | 850.0 | 865.0 | 842.9 | 850.95 | 294.24 Thousand |
| 01 Dec, 2023 | 819.0 | 839.8 | 815.05 | 834.6 | 254.33 Thousand |
| 30 Nov, 2023 | 809.0 | 819.0 | 796.1 | 815.5 | 129.4 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM