Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 811.3 823.0 803.1 807.4 120.38 Thousand
28 Nov, 2023 803.95 813.95 785.55 810.05 149.56 Thousand
24 Nov, 2023 809.6 816.85 795.3 799.75 109.08 Thousand
23 Nov, 2023 800.0 831.25 798.0 803.8 260.96 Thousand
22 Nov, 2023 809.6 817.55 788.05 798.95 221.57 Thousand
21 Nov, 2023 808.0 823.0 801.7 804.4 103.19 Thousand
20 Nov, 2023 820.0 831.95 804.75 807.55 169.89 Thousand
17 Nov, 2023 813.0 835.05 810.1 815.65 313.88 Thousand
16 Nov, 2023 832.0 838.45 801.2 816.9 475.86 Thousand
15 Nov, 2023 785.0 842.0 781.05 827.65 1.36 Million