Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 654.45 658.7 641.05 643.0 25.82 Thousand
27 Oct, 2023 635.25 661.35 635.2 651.15 41.5 Thousand
26 Oct, 2023 630.55 646.6 616.05 632.3 88.77 Thousand
25 Oct, 2023 659.45 659.45 637.3 640.15 52.04 Thousand
23 Oct, 2023 675.0 675.0 648.8 653.0 55.49 Thousand
20 Oct, 2023 675.15 676.0 665.1 672.2 27.82 Thousand
19 Oct, 2023 665.05 674.9 665.05 670.1 20.03 Thousand
18 Oct, 2023 682.85 682.85 667.6 671.0 21.49 Thousand
17 Oct, 2023 675.55 689.75 673.5 679.45 57.45 Thousand
16 Oct, 2023 674.0 674.0 665.8 670.25 20.82 Thousand