Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 677.9 677.9 669.5 671.15 41.69 Thousand
12 Oct, 2023 677.5 680.0 673.0 674.5 41.4 Thousand
11 Oct, 2023 673.15 680.0 673.05 674.2 23.42 Thousand
10 Oct, 2023 661.7 687.05 661.7 675.75 45.67 Thousand
09 Oct, 2023 670.0 679.55 660.1 664.65 36.6 Thousand
06 Oct, 2023 678.6 682.9 672.1 679.6 37.87 Thousand
05 Oct, 2023 685.0 685.0 673.55 675.15 32.86 Thousand
04 Oct, 2023 686.0 686.0 672.1 673.4 31.65 Thousand
03 Oct, 2023 686.7 689.45 680.2 681.55 28.58 Thousand
29 Sep, 2023 685.2 692.25 681.65 686.65 26.84 Thousand