Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 680.5 | 690.05 | 671.2 | 680.65 | 112.03 Thousand |
| 12 Sep, 2023 | 718.15 | 724.25 | 674.0 | 677.3 | 333.86 Thousand |
| 11 Sep, 2023 | 726.0 | 731.0 | 712.0 | 718.1 | 76.7 Thousand |
| 08 Sep, 2023 | 731.85 | 731.85 | 709.7 | 718.85 | 108.56 Thousand |
| 07 Sep, 2023 | 724.0 | 738.0 | 723.3 | 727.65 | 115.43 Thousand |
| 06 Sep, 2023 | 732.0 | 740.0 | 716.0 | 720.55 | 110.36 Thousand |
| 05 Sep, 2023 | 718.0 | 747.95 | 713.4 | 724.5 | 286.93 Thousand |
| 04 Sep, 2023 | 723.4 | 725.95 | 711.0 | 714.4 | 103.54 Thousand |
| 01 Sep, 2023 | 722.7 | 722.7 | 715.15 | 718.4 | 66.38 Thousand |
| 31 Aug, 2023 | 720.0 | 727.0 | 710.0 | 722.5 | 127.68 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM