Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 722.0 730.15 713.45 718.65 131.04 Thousand
29 Aug, 2023 702.15 730.0 700.05 718.5 549.21 Thousand
28 Aug, 2023 683.95 705.0 676.9 694.1 306.79 Thousand
25 Aug, 2023 690.0 690.7 676.0 679.65 48.9 Thousand
24 Aug, 2023 674.8 695.0 674.8 687.3 115.45 Thousand
23 Aug, 2023 673.0 683.05 667.8 674.8 61.45 Thousand
22 Aug, 2023 672.4 680.9 670.5 674.3 58.95 Thousand
21 Aug, 2023 664.0 678.1 664.0 669.05 33.13 Thousand
18 Aug, 2023 678.9 682.75 662.0 669.2 77.09 Thousand
17 Aug, 2023 680.0 689.95 672.35 678.7 126.62 Thousand