Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 703.0 | 710.0 | 690.0 | 705.95 | 251.31 Thousand |
| 31 Jul, 2023 | 695.25 | 704.0 | 689.25 | 699.45 | 408.57 Thousand |
| 28 Jul, 2023 | 666.65 | 691.9 | 663.4 | 686.3 | 544.03 Thousand |
| 27 Jul, 2023 | 634.9 | 671.75 | 633.75 | 661.95 | 512.53 Thousand |
| 26 Jul, 2023 | 635.85 | 637.0 | 626.0 | 629.7 | 49.34 Thousand |
| 25 Jul, 2023 | 629.0 | 638.0 | 629.0 | 632.65 | 47.21 Thousand |
| 24 Jul, 2023 | 635.0 | 639.0 | 626.4 | 628.8 | 57.56 Thousand |
| 21 Jul, 2023 | 635.05 | 637.6 | 630.3 | 633.15 | 26.53 Thousand |
| 20 Jul, 2023 | 629.35 | 638.45 | 629.35 | 635.05 | 50.89 Thousand |
| 19 Jul, 2023 | 639.0 | 642.05 | 626.45 | 629.35 | 64.74 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM