Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 638.7 648.55 628.05 637.35 125.43 Thousand
17 Jul, 2023 620.05 636.7 620.05 632.15 113.52 Thousand
14 Jul, 2023 624.25 627.25 616.65 620.0 37.29 Thousand
13 Jul, 2023 627.0 630.85 620.9 624.25 48.61 Thousand
12 Jul, 2023 625.0 627.4 620.0 622.35 30.06 Thousand
11 Jul, 2023 627.2 630.9 620.2 622.9 51.03 Thousand
10 Jul, 2023 623.4 630.0 618.8 624.25 77.8 Thousand
07 Jul, 2023 629.2 638.0 621.1 623.4 61.41 Thousand
06 Jul, 2023 618.9 634.4 618.9 629.2 64.61 Thousand
05 Jul, 2023 623.2 626.7 613.55 618.9 64.27 Thousand