Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 629.5 632.75 616.05 620.05 63.15 Thousand
03 Jul, 2023 636.8 636.8 620.3 627.35 54.87 Thousand
30 Jun, 2023 608.0 634.9 605.75 631.55 121.04 Thousand
28 Jun, 2023 611.9 617.0 601.0 607.8 41.68 Thousand
27 Jun, 2023 619.9 624.2 604.1 608.9 112.06 Thousand
26 Jun, 2023 629.85 629.9 613.05 616.8 63.85 Thousand
23 Jun, 2023 631.0 631.0 619.9 622.6 53.91 Thousand
22 Jun, 2023 631.0 637.25 627.7 629.2 69.52 Thousand
21 Jun, 2023 639.75 644.8 630.35 632.5 62.63 Thousand
20 Jun, 2023 635.9 642.4 634.95 639.75 53.48 Thousand