Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 614.0 | 622.0 | 609.0 | 617.15 | 49.92 Thousand |
| 02 Jun, 2023 | 612.0 | 618.7 | 606.0 | 608.75 | 49.08 Thousand |
| 01 Jun, 2023 | 609.5 | 619.55 | 608.0 | 611.85 | 90.17 Thousand |
| 31 May, 2023 | 606.75 | 610.8 | 597.9 | 605.35 | 72.37 Thousand |
| 30 May, 2023 | 606.8 | 624.0 | 601.3 | 603.7 | 78 Thousand |
| 29 May, 2023 | 612.4 | 613.95 | 602.15 | 603.65 | 62.69 Thousand |
| 26 May, 2023 | 614.9 | 622.0 | 606.0 | 609.3 | 81.17 Thousand |
| 25 May, 2023 | 621.0 | 630.0 | 600.7 | 610.05 | 129.14 Thousand |
| 24 May, 2023 | 610.0 | 618.3 | 602.2 | 608.85 | 42.62 Thousand |
| 23 May, 2023 | 623.0 | 626.3 | 608.25 | 610.95 | 52.49 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM