Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 571.45 | 578.8 | 571.05 | 576.05 | 42.79 Thousand |
| 05 May, 2023 | 571.8 | 577.0 | 567.6 | 569.75 | 77.61 Thousand |
| 04 May, 2023 | 557.9 | 583.25 | 557.9 | 569.85 | 185.38 Thousand |
| 03 May, 2023 | 558.25 | 563.25 | 555.05 | 557.15 | 69.11 Thousand |
| 02 May, 2023 | 556.85 | 568.65 | 555.95 | 558.25 | 71.7 Thousand |
| 28 Apr, 2023 | 550.0 | 575.7 | 547.45 | 553.95 | 262.87 Thousand |
| 27 Apr, 2023 | 541.8 | 553.35 | 541.8 | 547.5 | 45.07 Thousand |
| 26 Apr, 2023 | 544.9 | 550.25 | 535.25 | 545.0 | 63.72 Thousand |
| 25 Apr, 2023 | 545.0 | 554.0 | 539.0 | 540.85 | 49.64 Thousand |
| 24 Apr, 2023 | 533.1 | 543.0 | 533.05 | 542.25 | 32.39 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM