Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 541.0 541.0 528.55 534.3 33.33 Thousand
20 Apr, 2023 535.0 544.5 528.75 537.4 55.57 Thousand
19 Apr, 2023 533.85 535.0 525.4 533.15 33.36 Thousand
18 Apr, 2023 532.2 534.55 526.3 529.6 36.13 Thousand
17 Apr, 2023 540.2 540.2 529.2 531.6 47.09 Thousand
13 Apr, 2023 542.55 544.15 530.55 535.95 41.28 Thousand
12 Apr, 2023 550.9 553.5 540.0 541.5 42.31 Thousand
11 Apr, 2023 541.75 551.0 541.75 548.15 37.01 Thousand
10 Apr, 2023 547.7 548.45 540.35 541.95 17.18 Thousand
06 Apr, 2023 542.9 554.5 537.0 545.2 67.1 Thousand