Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 535.0 543.3 533.65 540.95 51.82 Thousand
03 Apr, 2023 520.3 538.0 520.3 534.05 75.01 Thousand
31 Mar, 2023 519.9 528.4 515.65 517.7 84.53 Thousand
29 Mar, 2023 515.25 519.2 508.0 514.85 40.4 Thousand
28 Mar, 2023 520.0 520.15 510.0 513.5 50.51 Thousand
27 Mar, 2023 518.0 525.95 510.55 519.2 65.59 Thousand
24 Mar, 2023 519.5 523.8 513.2 517.35 70.48 Thousand
23 Mar, 2023 524.55 530.0 517.7 519.3 37.45 Thousand
22 Mar, 2023 517.75 528.4 513.4 524.55 49.33 Thousand
21 Mar, 2023 511.05 519.8 510.65 515.15 53.36 Thousand