Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 520.7 | 528.0 | 511.8 | 518.7 | 136.65 Thousand |
| 02 Mar, 2023 | 527.0 | 527.4 | 513.0 | 518.1 | 108.04 Thousand |
| 01 Mar, 2023 | 521.0 | 533.15 | 514.5 | 522.45 | 251.33 Thousand |
| 28 Feb, 2023 | 534.85 | 535.45 | 510.0 | 518.8 | 222.48 Thousand |
| 27 Feb, 2023 | 540.25 | 541.55 | 529.5 | 532.15 | 53.26 Thousand |
| 24 Feb, 2023 | 550.3 | 551.0 | 538.05 | 540.25 | 37 Thousand |
| 23 Feb, 2023 | 543.1 | 551.0 | 537.1 | 542.15 | 44.31 Thousand |
| 22 Feb, 2023 | 543.55 | 554.9 | 537.0 | 540.4 | 84.99 Thousand |
| 21 Feb, 2023 | 559.55 | 568.15 | 546.1 | 549.7 | 71.76 Thousand |
| 20 Feb, 2023 | 565.0 | 574.35 | 554.9 | 559.55 | 82.22 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM