Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 571.1 572.25 559.0 562.15 60.41 Thousand
16 Feb, 2023 575.6 581.35 560.0 568.7 77.92 Thousand
15 Feb, 2023 576.85 579.6 569.0 572.7 15.39 Thousand
14 Feb, 2023 573.5 580.0 568.0 573.95 40.33 Thousand
13 Feb, 2023 584.0 586.8 571.0 573.5 37.88 Thousand
10 Feb, 2023 591.5 594.0 581.15 584.5 71.37 Thousand
09 Feb, 2023 589.95 610.0 585.55 588.75 223.76 Thousand
08 Feb, 2023 585.35 591.25 578.5 585.25 129.45 Thousand
07 Feb, 2023 581.0 587.5 574.95 584.35 111.52 Thousand
06 Feb, 2023 573.95 583.2 573.95 579.4 83.26 Thousand