Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 605.1 | 616.0 | 601.3 | 606.1 | 87.18 Thousand |
| 18 Jan, 2023 | 603.9 | 608.15 | 600.5 | 603.95 | 16.42 Thousand |
| 17 Jan, 2023 | 611.65 | 611.65 | 603.7 | 605.9 | 20.67 Thousand |
| 16 Jan, 2023 | 609.1 | 612.0 | 605.15 | 608.6 | 23.44 Thousand |
| 13 Jan, 2023 | 600.1 | 614.55 | 596.05 | 609.1 | 45 Thousand |
| 12 Jan, 2023 | 605.0 | 608.5 | 598.25 | 599.95 | 18.97 Thousand |
| 11 Jan, 2023 | 600.0 | 609.0 | 595.3 | 602.95 | 39.6 Thousand |
| 10 Jan, 2023 | 609.9 | 609.9 | 596.5 | 598.4 | 36.93 Thousand |
| 09 Jan, 2023 | 608.05 | 615.8 | 605.5 | 607.9 | 21.11 Thousand |
| 06 Jan, 2023 | 606.6 | 614.9 | 601.0 | 610.25 | 74.69 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM