Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 615.35 | 619.9 | 603.6 | 606.55 | 59.42 Thousand |
| 21 Dec, 2022 | 642.0 | 644.0 | 608.15 | 615.0 | 96.3 Thousand |
| 20 Dec, 2022 | 627.0 | 644.0 | 623.05 | 640.15 | 83.62 Thousand |
| 19 Dec, 2022 | 637.0 | 637.0 | 626.05 | 628.9 | 63.27 Thousand |
| 16 Dec, 2022 | 642.0 | 644.35 | 631.55 | 633.8 | 43.04 Thousand |
| 15 Dec, 2022 | 643.5 | 651.0 | 635.0 | 637.65 | 53.02 Thousand |
| 14 Dec, 2022 | 643.8 | 651.05 | 637.05 | 644.9 | 127.94 Thousand |
| 13 Dec, 2022 | 645.15 | 666.25 | 637.0 | 640.7 | 166.98 Thousand |
| 12 Dec, 2022 | 630.25 | 654.0 | 627.8 | 641.9 | 105.25 Thousand |
| 09 Dec, 2022 | 638.0 | 639.75 | 616.3 | 634.35 | 99.93 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM