Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 639.65 | 642.0 | 634.8 | 637.45 | 40.77 Thousand |
| 07 Dec, 2022 | 654.0 | 654.95 | 631.0 | 636.45 | 103.85 Thousand |
| 06 Dec, 2022 | 640.9 | 677.3 | 640.9 | 651.15 | 486.65 Thousand |
| 05 Dec, 2022 | 638.0 | 645.0 | 631.95 | 638.65 | 83.45 Thousand |
| 02 Dec, 2022 | 630.0 | 636.8 | 627.8 | 629.45 | 47.2 Thousand |
| 01 Dec, 2022 | 641.05 | 647.2 | 626.2 | 630.2 | 99.53 Thousand |
| 30 Nov, 2022 | 625.0 | 640.0 | 620.05 | 638.05 | 82.25 Thousand |
| 29 Nov, 2022 | 623.5 | 630.0 | 618.0 | 619.65 | 40.41 Thousand |
| 28 Nov, 2022 | 624.0 | 642.0 | 621.1 | 623.5 | 122.96 Thousand |
| 25 Nov, 2022 | 622.1 | 636.0 | 616.1 | 620.85 | 87.78 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM