Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 605.0 659.9 591.1 642.6 1 Million
09 Nov, 2022 595.2 614.75 589.85 606.9 137.04 Thousand
07 Nov, 2022 593.3 599.1 580.0 593.4 76.61 Thousand
04 Nov, 2022 581.7 597.8 576.0 590.3 75.74 Thousand
03 Nov, 2022 572.0 581.0 571.3 578.8 37.45 Thousand
02 Nov, 2022 571.15 578.95 570.3 571.3 27.89 Thousand
01 Nov, 2022 580.8 582.4 573.55 575.6 37.05 Thousand
31 Oct, 2022 585.0 590.0 576.25 577.9 53.26 Thousand
28 Oct, 2022 575.2 596.0 575.2 583.5 64.18 Thousand
27 Oct, 2022 580.3 590.6 575.0 580.85 42.82 Thousand