Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 577.3 | 582.5 | 573.0 | 577.4 | 25.87 Thousand |
| 24 Oct, 2022 | 578.0 | 590.0 | 576.5 | 582.3 | 23.46 Thousand |
| 21 Oct, 2022 | 580.4 | 582.3 | 568.55 | 577.1 | 37.88 Thousand |
| 20 Oct, 2022 | 573.0 | 583.1 | 572.05 | 579.4 | 49.42 Thousand |
| 19 Oct, 2022 | 578.55 | 588.25 | 577.55 | 581.15 | 43.53 Thousand |
| 18 Oct, 2022 | 571.15 | 584.75 | 565.0 | 581.85 | 47.8 Thousand |
| 17 Oct, 2022 | 568.0 | 575.1 | 560.15 | 571.1 | 58.79 Thousand |
| 14 Oct, 2022 | 565.0 | 576.0 | 565.0 | 573.15 | 58.13 Thousand |
| 13 Oct, 2022 | 565.85 | 572.0 | 558.1 | 562.9 | 107.2 Thousand |
| 12 Oct, 2022 | 568.2 | 570.0 | 558.15 | 563.0 | 38.48 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM