Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 580.0 582.0 570.0 572.55 52.25 Thousand
23 Sep, 2022 598.45 599.9 581.0 585.65 73.41 Thousand
22 Sep, 2022 597.0 600.55 592.0 595.45 90.45 Thousand
21 Sep, 2022 603.0 607.65 593.9 597.95 52.89 Thousand
20 Sep, 2022 600.65 620.0 595.0 602.85 149.35 Thousand
19 Sep, 2022 593.5 605.0 583.7 594.8 127.68 Thousand
16 Sep, 2022 630.0 634.05 584.9 590.15 199.06 Thousand
15 Sep, 2022 628.0 648.0 621.0 631.55 131.75 Thousand
14 Sep, 2022 627.8 640.85 616.5 621.85 119.65 Thousand
13 Sep, 2022 647.45 653.8 630.1 633.9 183.18 Thousand