Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 654.0 | 654.0 | 635.6 | 642.5 | 210.86 Thousand |
| 09 Sep, 2022 | 611.5 | 686.45 | 611.5 | 652.5 | 3.83 Million |
| 08 Sep, 2022 | 588.0 | 618.0 | 588.0 | 606.0 | 291.59 Thousand |
| 07 Sep, 2022 | 571.0 | 588.9 | 569.15 | 584.4 | 49.31 Thousand |
| 06 Sep, 2022 | 573.25 | 575.05 | 565.45 | 571.9 | 34.37 Thousand |
| 05 Sep, 2022 | 575.1 | 577.35 | 566.25 | 567.6 | 46.14 Thousand |
| 02 Sep, 2022 | 579.4 | 579.4 | 563.3 | 572.2 | 52.7 Thousand |
| 01 Sep, 2022 | 575.0 | 578.0 | 566.15 | 569.9 | 55.25 Thousand |
| 30 Aug, 2022 | 573.5 | 585.0 | 569.0 | 574.0 | 47.61 Thousand |
| 29 Aug, 2022 | 561.2 | 588.0 | 553.6 | 570.6 | 43.02 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM