Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 576.65 | 576.65 | 561.1 | 567.9 | 41.47 Thousand |
| 10 Oct, 2022 | 573.0 | 580.05 | 563.0 | 573.75 | 40.32 Thousand |
| 07 Oct, 2022 | 575.1 | 580.0 | 571.0 | 576.55 | 27.97 Thousand |
| 06 Oct, 2022 | 577.1 | 581.3 | 571.15 | 578.9 | 40.9 Thousand |
| 04 Oct, 2022 | 565.0 | 579.0 | 562.5 | 574.2 | 73.3 Thousand |
| 03 Oct, 2022 | 564.0 | 569.2 | 553.1 | 557.2 | 39.42 Thousand |
| 30 Sep, 2022 | 562.0 | 571.2 | 556.0 | 567.2 | 58.91 Thousand |
| 29 Sep, 2022 | 580.0 | 585.25 | 556.1 | 561.0 | 60.03 Thousand |
| 28 Sep, 2022 | 564.9 | 589.95 | 560.5 | 574.15 | 89.9 Thousand |
| 27 Sep, 2022 | 572.0 | 578.0 | 557.5 | 563.55 | 48.08 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM