Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 568.1 584.4 564.15 572.4 26.48 Thousand
10 Aug, 2022 576.6 582.95 561.3 565.25 30.58 Thousand
08 Aug, 2022 586.05 605.35 572.6 576.6 151.75 Thousand
05 Aug, 2022 572.05 592.5 569.0 583.1 40.22 Thousand
04 Aug, 2022 586.25 586.25 570.0 575.05 31.31 Thousand
03 Aug, 2022 590.0 590.0 575.0 583.3 37.98 Thousand
02 Aug, 2022 593.5 595.65 585.2 587.55 26.28 Thousand
01 Aug, 2022 595.1 602.85 587.6 594.45 24.31 Thousand
29 Jul, 2022 572.6 598.0 569.9 593.8 73.07 Thousand
28 Jul, 2022 568.05 579.7 565.0 569.75 33.41 Thousand