Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 573.0 | 580.0 | 564.9 | 573.8 | 24.11 Thousand |
| 26 Jul, 2022 | 572.7 | 578.0 | 563.0 | 573.0 | 16.69 Thousand |
| 25 Jul, 2022 | 587.45 | 587.45 | 568.05 | 569.85 | 28.25 Thousand |
| 22 Jul, 2022 | 594.0 | 599.0 | 583.3 | 584.8 | 19.83 Thousand |
| 21 Jul, 2022 | 593.0 | 604.7 | 584.3 | 596.9 | 49.76 Thousand |
| 20 Jul, 2022 | 590.1 | 604.0 | 589.1 | 594.2 | 36.01 Thousand |
| 19 Jul, 2022 | 592.0 | 593.0 | 581.55 | 589.5 | 24.55 Thousand |
| 18 Jul, 2022 | 599.8 | 599.8 | 588.1 | 592.1 | 24.76 Thousand |
| 15 Jul, 2022 | 582.7 | 599.05 | 578.2 | 593.05 | 64.56 Thousand |
| 14 Jul, 2022 | 572.15 | 584.0 | 562.3 | 579.8 | 49.17 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM