Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 566.1 | 575.5 | 563.0 | 569.3 | 24.58 Thousand |
| 12 Jul, 2022 | 570.0 | 573.15 | 566.05 | 569.5 | 20.61 Thousand |
| 11 Jul, 2022 | 570.0 | 578.1 | 557.35 | 572.1 | 32.62 Thousand |
| 08 Jul, 2022 | 574.7 | 574.7 | 560.0 | 570.0 | 24.88 Thousand |
| 07 Jul, 2022 | 572.1 | 574.45 | 565.0 | 570.05 | 30.94 Thousand |
| 06 Jul, 2022 | 560.4 | 581.7 | 556.6 | 572.25 | 118.04 Thousand |
| 05 Jul, 2022 | 557.35 | 564.0 | 550.0 | 560.4 | 18.76 Thousand |
| 04 Jul, 2022 | 556.0 | 558.0 | 543.5 | 554.55 | 21.22 Thousand |
| 01 Jul, 2022 | 550.0 | 555.5 | 545.6 | 552.3 | 12.04 Thousand |
| 30 Jun, 2022 | 537.0 | 553.0 | 537.0 | 550.85 | 20.03 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM