Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 532.0 | 545.9 | 532.0 | 543.0 | 12.9 Thousand |
| 14 Jun, 2022 | 537.4 | 550.0 | 522.8 | 530.9 | 34.79 Thousand |
| 13 Jun, 2022 | 540.0 | 543.0 | 532.2 | 535.5 | 14.77 Thousand |
| 10 Jun, 2022 | 547.0 | 558.9 | 541.05 | 547.05 | 41.56 Thousand |
| 09 Jun, 2022 | 547.65 | 551.75 | 541.5 | 545.05 | 11.83 Thousand |
| 08 Jun, 2022 | 546.3 | 554.9 | 540.0 | 544.9 | 20.02 Thousand |
| 07 Jun, 2022 | 532.0 | 545.9 | 531.05 | 543.7 | 21.53 Thousand |
| 06 Jun, 2022 | 540.15 | 540.15 | 525.1 | 531.55 | 12.23 Thousand |
| 03 Jun, 2022 | 539.55 | 547.35 | 535.3 | 537.45 | 16.05 Thousand |
| 02 Jun, 2022 | 536.25 | 549.9 | 533.95 | 539.55 | 38.29 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM