Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 542.8 | 551.55 | 531.9 | 536.25 | 11.9 Thousand |
| 31 May, 2022 | 530.2 | 549.0 | 526.1 | 541.6 | 28.42 Thousand |
| 30 May, 2022 | 533.35 | 541.7 | 525.15 | 529.15 | 27.42 Thousand |
| 27 May, 2022 | 540.25 | 544.8 | 512.0 | 528.1 | 49.3 Thousand |
| 26 May, 2022 | 540.05 | 551.1 | 534.0 | 537.55 | 23.68 Thousand |
| 25 May, 2022 | 530.4 | 565.0 | 530.4 | 548.35 | 205.48 Thousand |
| 24 May, 2022 | 542.75 | 544.9 | 528.65 | 529.9 | 16.25 Thousand |
| 23 May, 2022 | 551.5 | 559.95 | 541.4 | 542.95 | 12.7 Thousand |
| 20 May, 2022 | 549.05 | 552.2 | 543.0 | 548.85 | 8477.00 |
| 19 May, 2022 | 539.85 | 547.95 | 536.6 | 543.7 | 10.32 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM