Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 587.85 | 590.0 | 560.0 | 564.6 | 24.25 Thousand |
| 02 May, 2022 | 563.0 | 588.9 | 562.65 | 584.9 | 53.61 Thousand |
| 29 Apr, 2022 | 571.0 | 581.0 | 568.4 | 575.15 | 40.19 Thousand |
| 28 Apr, 2022 | 578.4 | 580.0 | 565.0 | 568.5 | 23.26 Thousand |
| 27 Apr, 2022 | 582.6 | 586.2 | 572.1 | 577.75 | 21.39 Thousand |
| 26 Apr, 2022 | 582.1 | 594.0 | 580.0 | 582.7 | 20.09 Thousand |
| 25 Apr, 2022 | 585.25 | 587.2 | 570.0 | 579.2 | 23.26 Thousand |
| 22 Apr, 2022 | 589.9 | 595.8 | 583.0 | 587.5 | 35.76 Thousand |
| 21 Apr, 2022 | 592.1 | 597.15 | 585.0 | 590.3 | 23.09 Thousand |
| 20 Apr, 2022 | 584.7 | 595.0 | 583.9 | 591.7 | 49.19 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM