Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 551.5 | 564.7 | 547.5 | 549.15 | 12.85 Thousand |
| 17 May, 2022 | 532.2 | 564.0 | 532.2 | 559.9 | 25.21 Thousand |
| 16 May, 2022 | 539.45 | 548.7 | 529.2 | 531.35 | 23.3 Thousand |
| 13 May, 2022 | 540.85 | 560.95 | 530.0 | 534.65 | 28.44 Thousand |
| 12 May, 2022 | 531.0 | 546.4 | 527.15 | 540.85 | 33.47 Thousand |
| 11 May, 2022 | 567.95 | 567.95 | 523.75 | 540.2 | 36.49 Thousand |
| 10 May, 2022 | 565.95 | 572.5 | 561.05 | 565.25 | 27.73 Thousand |
| 09 May, 2022 | 560.0 | 573.0 | 546.75 | 565.95 | 34.79 Thousand |
| 06 May, 2022 | 559.0 | 560.25 | 545.45 | 556.55 | 28.66 Thousand |
| 05 May, 2022 | 563.0 | 578.8 | 555.8 | 560.4 | 20.8 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM