Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 589.05 | 600.0 | 580.0 | 581.75 | 27.65 Thousand |
| 18 Apr, 2022 | 584.9 | 599.85 | 578.0 | 586.1 | 51.31 Thousand |
| 13 Apr, 2022 | 605.0 | 610.0 | 580.15 | 587.8 | 71.42 Thousand |
| 12 Apr, 2022 | 617.0 | 617.0 | 602.15 | 606.0 | 54.31 Thousand |
| 11 Apr, 2022 | 598.9 | 617.4 | 590.9 | 611.05 | 136.24 Thousand |
| 08 Apr, 2022 | 597.2 | 603.4 | 590.45 | 591.7 | 29.78 Thousand |
| 07 Apr, 2022 | 606.3 | 610.0 | 593.75 | 596.85 | 38.82 Thousand |
| 06 Apr, 2022 | 607.0 | 614.0 | 600.0 | 603.25 | 47.51 Thousand |
| 05 Apr, 2022 | 610.0 | 616.8 | 600.95 | 604.4 | 57.27 Thousand |
| 04 Apr, 2022 | 599.7 | 616.0 | 594.15 | 603.95 | 162.17 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM